ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 5 | 250 | 2024-05-10 | 5.01 | 0.00 | - | 3 | 3 |
| 0.02 | +0.01 | +100.00% | 33 | 1,394 | 2024-05-17 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 15 | 127 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 1 |
| 0.03 | -0.04 | -57.14% | 1 | 245 | 2024-05-31 | 3.83 | 0.00 | - | - | 2 |
| 0.07 | 0.00 | - | 41 | 62 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 478 | 10,223 | 2024-06-21 | 5.20 | +0.40 | +8.33% | 5 | 1,225 |
| 0.45 | -0.08 | -15.09% | 85 | 1,151 | 2024-09-20 | 5.52 | +0.27 | +5.14% | 21 | 885 |
| 1.03 | 0.00 | - | 135 | 255 | 2024-12-20 | 5.79 | 0.00 | - | 12 | 12 |
| 1.08 | -0.12 | -10.00% | 136 | 2,831 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 546 |
| 1.85 | 0.00 | - | 2 | 100 | 2025-06-20 | 6.30 | 0.00 | - | 1 | 56 |
| 2.25 | -0.25 | -10.00% | 10 | 379 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.