ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 34 | 929 | 2024-05-10 | 3.78 | 0.00 | - | 1 | 18 |
| 0.02 | 0.00 | - | 201 | 7,760 | 2024-05-17 | 4.80 | 0.00 | - | 30 | 97 |
| 0.05 | 0.00 | - | 68 | 599 | 2024-05-24 | 3.05 | 0.00 | - | 1 | 6 |
| 0.03 | 0.00 | - | 66 | 382 | 2024-05-31 | 3.90 | 0.00 | - | 2 | 13 |
| 0.08 | 0.00 | - | 21 | 56 | 2024-06-07 | - | - | - | - | - |
| 0.15 | 0.00 | - | 50 | 54 | 2024-06-14 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1,215 | 22,123 | 2024-06-21 | 3.92 | 0.00 | - | 84 | 796 |
| 0.64 | 0.00 | - | 2,770 | 6,119 | 2024-09-20 | 4.52 | 0.00 | - | 12 | 272 |
| 1.17 | 0.00 | - | 101 | 604 | 2024-12-20 | 4.50 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 448 | 5,728 | 2025-01-17 | 5.13 | 0.00 | - | 5 | 1,299 |
| 1.89 | 0.00 | - | 1 | 494 | 2025-06-20 | 5.50 | 0.00 | - | 1 | 52 |
| 2.65 | 0.00 | - | 35 | 1,209 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 140 |
© 2024 Yahoo. All rights reserved.