ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,117 | 3,618 | 2024-05-10 | 3.15 | 0.00 | - | 11 | 73 |
| 0.03 | 0.00 | - | 463 | 6,081 | 2024-05-17 | 2.96 | 0.00 | - | 65 | 0 |
| 0.07 | 0.00 | - | 55 | 0 | 2024-05-24 | 2.79 | 0.00 | - | 1 | 18 |
| 0.12 | 0.00 | - | 84 | 892 | 2024-05-31 | 3.00 | 0.00 | - | 2 | 32 |
| 0.13 | 0.00 | - | 486 | 554 | 2024-06-07 | 2.34 | 0.00 | - | - | 2 |
| 0.17 | 0.00 | - | 18 | 27 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6,298 | 14,363 | 2024-06-21 | 3.05 | 0.00 | - | 25 | 1,737 |
| 0.77 | 0.00 | - | 1,983 | 0 | 2024-09-20 | 3.65 | 0.00 | - | 3 | 99 |
| 1.37 | 0.00 | - | 1 | 72 | 2024-12-20 | 3.63 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 158 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 241 |
| 2.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 1 | 19 |
| 3.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.42 | 0.00 | - | 2 | 131 |
© 2024 Yahoo. All rights reserved.