ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 610 | 28,084 | 2024-05-10 | 2.25 | +0.30 | +15.38% | 41 | 647 |
| 0.03 | -0.03 | -50.00% | 1,913 | 17,866 | 2024-05-17 | 2.20 | +0.32 | +17.02% | 286 | 1,442 |
| 0.08 | -0.05 | -38.46% | 263 | 5,992 | 2024-05-24 | 2.15 | +0.10 | +4.88% | 5 | 140 |
| 0.11 | -0.07 | -38.89% | 832 | 3,293 | 2024-05-31 | 2.07 | 0.00 | - | 2 | 22 |
| 0.16 | -0.06 | -27.27% | 595 | 473 | 2024-06-07 | 1.91 | 0.00 | - | 1 | 1 |
| 0.24 | -0.06 | -20.00% | 14 | 108 | 2024-06-14 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 3,587 | 27,353 | 2024-06-21 | 2.38 | +0.17 | +7.69% | 47 | 2,785 |
| 0.79 | -0.15 | -15.96% | 664 | 9,165 | 2024-09-20 | 3.00 | +0.20 | +7.14% | 16 | 303 |
| 1.40 | -0.12 | -7.89% | 5 | 541 | 2024-12-20 | 3.60 | +0.56 | +18.42% | 1 | 184 |
| 1.48 | -0.18 | -10.84% | 113 | 4,102 | 2025-01-17 | 3.55 | 0.00 | - | 1 | 684 |
| 2.86 | 0.00 | - | 28 | 234 | 2025-06-20 | 3.83 | 0.00 | - | 10 | 227 |
| 3.70 | 0.00 | - | 3 | 126 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 492 |
© 2024 Yahoo. All rights reserved.