ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:12.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2,322 | 24,654 | 2024-05-10 | 1.67 | +0.20 | +13.61% | 40 | 1,658 |
| 0.07 | -0.03 | -33.33% | 972 | 5,798 | 2024-05-17 | 1.71 | +0.22 | +14.77% | 174 | 1,162 |
| 0.12 | -0.07 | -36.84% | 407 | 2,107 | 2024-05-24 | 1.73 | +0.13 | +8.12% | 11 | 150 |
| 0.17 | -0.07 | -29.17% | 122 | 3,729 | 2024-05-31 | 1.76 | +0.13 | +7.98% | 1 | 254 |
| 0.23 | -0.07 | -23.33% | 125 | 1,197 | 2024-06-07 | 1.56 | 0.00 | - | 4 | 3 |
| 0.31 | -0.07 | -18.42% | 32 | 52 | 2024-06-14 | 1.62 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.