ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:12.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -57.14% | 7,977 | 34,303 | 2024-05-10 | 1.14 | +0.17 | +17.53% | 122 | 2,290 |
| 0.10 | -0.06 | -37.50% | 4,212 | 20,083 | 2024-05-17 | 1.26 | +0.18 | +16.82% | 102 | 4,263 |
| 0.19 | -0.08 | -29.63% | 863 | 4,237 | 2024-05-24 | 1.26 | +0.09 | +7.69% | 100 | 378 |
| 0.25 | -0.09 | -26.47% | 643 | 8,566 | 2024-05-31 | 1.21 | 0.00 | - | 63 | 357 |
| 0.30 | -0.12 | -27.91% | 1,050 | 1,111 | 2024-06-07 | 1.37 | +0.04 | +3.01% | 1 | 154 |
| 0.40 | -0.09 | -18.37% | 57 | 403 | 2024-06-14 | 1.58 | 0.00 | - | 8 | 10 |
| 0.45 | -0.10 | -18.18% | 2,549 | 45,221 | 2024-06-21 | 1.57 | +0.16 | +11.35% | 102 | 3,963 |
| 1.04 | -0.15 | -12.61% | 955 | 23,414 | 2024-09-20 | 2.12 | 0.00 | - | 18 | 558 |
| 1.63 | -0.11 | -6.32% | 485 | 214 | 2024-12-20 | 2.37 | 0.00 | - | 7 | 75 |
| 1.75 | -0.13 | -6.91% | 143 | 4,619 | 2025-01-17 | 2.99 | +0.14 | +4.91% | 1 | 1,097 |
| 2.41 | -0.10 | -3.98% | 15 | 861 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 31 |
| 3.30 | +0.10 | +3.12% | 8 | 736 | 2026-01-16 | 4.20 | 0.00 | - | 3 | 614 |
© 2024 Yahoo. All rights reserved.