ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 50,460 | 27,530 | 2024-05-10 | 0.55 | 0.00 | - | 3,339 | 3,366 |
| 0.28 | 0.00 | - | 27,009 | 10,956 | 2024-05-17 | 0.68 | 0.00 | - | 1,522 | 1,526 |
| 0.41 | 0.00 | - | 2,372 | 5,801 | 2024-05-24 | 0.80 | 0.00 | - | 385 | 707 |
| 0.47 | 0.00 | - | 1,878 | 2,320 | 2024-05-31 | 0.84 | 0.00 | - | 68 | 315 |
| 0.54 | 0.00 | - | 1,167 | 1,126 | 2024-06-07 | 0.87 | 0.00 | - | 45 | 75 |
| 0.64 | 0.00 | - | 199 | 199 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.