ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.20 | -62.50% | 24,920 | 10,587 | 2024-05-10 | 0.39 | +0.17 | +77.27% | 8,395 | 6,582 |
| 0.27 | -0.20 | -42.55% | 17,303 | 19,216 | 2024-05-17 | 0.53 | +0.15 | +39.47% | 1,168 | 3,534 |
| 0.39 | -0.21 | -35.00% | 816 | 1,254 | 2024-05-24 | 0.65 | +0.15 | +30.00% | 231 | 1,180 |
| 0.46 | -0.22 | -32.35% | 1,182 | 2,416 | 2024-05-31 | 0.70 | +0.13 | +22.81% | 80 | 440 |
| 0.55 | -0.20 | -26.67% | 639 | 988 | 2024-06-07 | 0.68 | +0.04 | +6.25% | 30 | 119 |
| 0.65 | -0.20 | -23.53% | 166 | 92 | 2024-06-14 | 0.78 | +0.18 | +30.00% | 12 | 4 |
| 0.69 | -0.20 | -22.47% | 1,562 | 18,074 | 2024-06-21 | 0.90 | +0.14 | +18.42% | 750 | 6,465 |
| 1.28 | -0.21 | -14.09% | 3,563 | 10,481 | 2024-09-20 | 1.56 | +0.14 | +9.86% | 184 | 1,259 |
| 1.85 | -0.18 | -8.87% | 73 | 288 | 2024-12-20 | 2.07 | +0.09 | +4.55% | 10 | 24 |
| 2.01 | -0.17 | -7.80% | 133 | 2,751 | 2025-01-17 | 2.30 | +0.08 | +3.60% | 2 | 919 |
| 2.55 | -0.30 | -10.53% | 11 | 899 | 2025-06-20 | 2.50 | 0.00 | - | 3 | 887 |
| 3.00 | -0.45 | -13.04% | 70 | 349 | 2026-01-16 | 3.65 | +0.05 | +1.39% | 330 | 871 |
© 2024 Yahoo. All rights reserved.