ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:10.50
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | -0.19 | -29.23% | 5,389 | 1,793 | 2024-05-10 | 0.08 | +0.03 | +75.00% | 2,816 | 2,716 |
| 0.61 | -0.16 | -20.78% | 521 | 1,887 | 2024-05-17 | 0.21 | +0.05 | +31.25% | 1,137 | 1,382 |
| 0.74 | -0.12 | -13.95% | 285 | 542 | 2024-05-24 | 0.32 | +0.06 | +25.00% | 75 | 433 |
| 0.78 | -0.13 | -13.98% | 43 | 93 | 2024-05-31 | 0.35 | +0.02 | +6.06% | 24 | 308 |
| 0.90 | -0.11 | -10.89% | 37 | 12 | 2024-06-07 | 0.43 | +0.03 | +7.50% | 46 | 102 |
| - | - | - | - | - | 2024-06-14 | 0.53 | +0.05 | +10.42% | 13 | 17 |
© 2024 Yahoo. All rights reserved.