ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.36 | -33.03% | 4,857 | 1,792 | 2024-05-10 | 0.02 | +0.01 | +100.00% | 1,098 | 1,667 |
| 0.81 | -0.33 | -28.95% | 1,532 | 6,004 | 2024-05-17 | 0.07 | +0.01 | +16.67% | 1,352 | 3,154 |
| 0.92 | -0.27 | -22.69% | 471 | 466 | 2024-05-24 | 0.16 | +0.04 | +33.33% | 496 | 255 |
| 0.98 | -0.26 | -20.97% | 393 | 272 | 2024-05-31 | 0.20 | +0.05 | +33.33% | 73 | 363 |
| 1.03 | -0.28 | -21.37% | 149 | 205 | 2024-06-07 | 0.26 | +0.04 | +18.18% | 152 | 241 |
| 1.40 | 0.00 | - | 3 | 7 | 2024-06-14 | - | - | - | - | - |
| 1.15 | -0.28 | -19.58% | 722 | 12,484 | 2024-06-21 | 0.38 | +0.09 | +31.03% | 1,008 | 4,738 |
| 1.70 | -0.25 | -12.82% | 577 | 12,766 | 2024-09-20 | 0.95 | +0.08 | +9.20% | 36 | 776 |
| 2.24 | -0.26 | -10.40% | 24 | 21 | 2024-12-20 | 1.50 | +0.07 | +4.90% | 32 | 467 |
| 2.45 | -0.05 | -2.00% | 238 | 5,917 | 2025-01-17 | 1.67 | +0.10 | +6.37% | 2 | 3,036 |
| 2.90 | -0.25 | -7.94% | 6 | 212 | 2025-06-20 | 2.21 | +0.22 | +11.06% | 56 | 251 |
| 3.40 | -0.60 | -15.00% | 487 | 5,779 | 2026-01-16 | 3.12 | +0.17 | +5.76% | 194 | 4,252 |
© 2024 Yahoo. All rights reserved.