ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.78 | -0.21 | -21.21% | 2,170 | 2,429 | 2024-05-24 | 0.03 | +0.02 | +200.00% | 2,784 | 1,177 |
| 0.84 | -0.34 | -28.81% | 708 | 284 | 2024-05-31 | 0.04 | +0.01 | +33.33% | 306 | 351 |
| 0.86 | -0.21 | -19.63% | 296 | 318 | 2024-06-07 | 0.09 | +0.04 | +80.00% | 51 | 250 |
| 0.95 | -0.24 | -20.17% | 18 | 275 | 2024-06-14 | 0.13 | +0.04 | +44.44% | 9 | 68 |
| 0.98 | -0.17 | -14.78% | 819 | 3,792 | 2024-06-21 | 0.16 | +0.07 | +77.78% | 232 | 1,308 |
| 1.00 | -0.20 | -16.67% | 879 | 1,263 | 2024-06-28 | 0.25 | +0.06 | +31.58% | 1 | 9 |
| 1.11 | -0.18 | -13.95% | 233 | 280 | 2024-07-19 | 0.38 | +0.07 | +22.58% | 85 | 55 |
| 1.42 | -0.12 | -7.79% | 295 | 4,623 | 2024-09-20 | 0.67 | +0.05 | +8.06% | 59 | 1,297 |
| 1.86 | -0.16 | -7.92% | 19 | 87 | 2024-12-20 | 1.20 | +0.10 | +9.09% | 104 | 1,040 |
| 1.96 | -0.18 | -8.41% | 68 | 1,146 | 2025-01-17 | 1.35 | +0.05 | +3.85% | 11 | 1,673 |
| 2.49 | -0.16 | -6.04% | 3 | 209 | 2025-06-20 | 1.88 | -0.01 | -0.53% | 3 | 235 |
| 2.88 | -0.27 | -8.57% | 127 | 153 | 2026-01-16 | 2.64 | -0.05 | -1.86% | 38 | 2,903 |
© 2024 Yahoo. All rights reserved.