ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 37 | 118 | 2024-05-24 | 0.01 | 0.00 | - | 20 | 45 |
| 1.78 | 0.00 | - | 61 | 61 | 2024-05-31 | 0.01 | 0.00 | - | 5 | 103 |
| 1.65 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 5 | 278 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 7 | 58 |
| 1.90 | 0.00 | - | 209 | 1,028 | 2024-06-21 | 0.03 | 0.00 | - | 20 | 1,351 |
| 1.90 | 0.00 | - | 1 | 16 | 2024-06-28 | 0.04 | 0.00 | - | 15 | 126 |
| 1.90 | 0.00 | - | 4 | 9 | 2024-07-19 | 0.20 | 0.00 | - | 58 | 161 |
| 2.05 | 0.00 | - | 122 | 6,658 | 2024-09-20 | 0.30 | 0.00 | - | 25 | 931 |
| 1.98 | 0.00 | - | 73 | 447 | 2024-12-20 | 0.71 | 0.00 | - | 53 | 126 |
| 2.69 | 0.00 | - | 1 | 1,265 | 2025-01-17 | 0.79 | 0.00 | - | 21 | 491 |
| 3.05 | 0.00 | - | 66 | 394 | 2025-06-20 | 1.27 | 0.00 | - | 200 | 356 |
| 3.70 | 0.00 | - | 6 | 54 | 2026-01-16 | 2.00 | 0.00 | - | 10 | 1,380 |
© 2024 Yahoo. All rights reserved.