ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.90 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 6 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 2 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.84 | 0.00 | - | 200 | 0 |
| 4.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.