ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
| 3.92 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 5 |
| 4.00 | 0.00 | - | 3 | 77 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 3,521 |
| 3.87 | 0.00 | - | - | 10 | 2024-06-28 | - | - | - | - | - |
| 3.72 | -0.38 | -9.27% | 1 | 18 | 2024-09-20 | 0.10 | +0.05 | +100.00% | 1 | 560 |
| 4.05 | 0.00 | - | 6 | 9 | 2024-12-20 | 0.16 | 0.00 | - | - | 6 |
| 4.50 | +0.50 | +12.50% | 1 | 123 | 2025-01-17 | 0.17 | 0.00 | - | 3 | 1,053 |
| 4.11 | +0.06 | +1.48% | 2 | 48 | 2025-06-20 | 0.56 | +0.08 | +16.67% | 3 | 24 |
| 4.00 | -0.25 | -5.88% | 2 | 174 | 2026-01-16 | 0.85 | 0.00 | - | 45 | 607 |
© 2024 Yahoo. All rights reserved.