ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:5.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 8 | 2024-05-17 | 0.01 | 0.00 | - | 600 | 1,500 |
| 5.85 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 5.60 | 0.00 | - | 100 | 125 | 2024-06-21 | 0.01 | 0.00 | - | 25 | 16,292 |
| 5.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 27 |
| 5.68 | 0.00 | - | - | 3 | 2024-12-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 20 | 237 | 2025-01-17 | 0.07 | +0.02 | +40.00% | 4 | 38,873 |
| 4.89 | 0.00 | - | 1 | 3 | 2025-06-20 | 0.26 | 0.00 | - | 5 | 608 |
| 5.20 | 0.00 | - | 2 | 642 | 2026-01-16 | 0.65 | 0.00 | - | 306 | 2,933 |
© 2024 Yahoo. All rights reserved.