ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,201 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 460 | 2024-05-17 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 2,639 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 368 |
| 0.27 | -0.10 | -27.03% | 17 | 77 | 2024-09-20 | 10.15 | 0.00 | - | 19 | 64 |
| 0.89 | 0.00 | - | 4 | 204 | 2024-12-20 | 9.29 | 0.00 | - | 25 | 25 |
| 0.74 | -0.26 | -26.00% | 4 | 2,085 | 2025-01-17 | 10.40 | +0.25 | +2.46% | 20 | 181 |
| 1.44 | 0.00 | - | 95 | 115 | 2025-06-20 | 11.46 | 0.00 | - | 1 | 1 |
| 2.10 | -0.37 | -14.98% | 1 | 136 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.