ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 101 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 14 | 2024-05-31 | 8.43 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 105 | 3,686 | 2024-06-21 | 9.60 | +0.60 | +6.67% | 1 | 169 |
| - | - | - | - | - | 2024-06-28 | 8.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-07-19 | 9.25 | 0.00 | - | - | 1 |
| 0.14 | -0.01 | -6.67% | 24 | 725 | 2024-09-20 | 8.44 | 0.00 | - | 15 | 35 |
| 0.50 | 0.00 | - | 62 | 296 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 31 | 2,708 | 2025-01-17 | 9.65 | 0.00 | - | 1 | 160 |
| 1.01 | 0.00 | - | 2 | 129 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 108 |
| 1.70 | +0.05 | +3.03% | 2 | 162 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 90 |
© 2024 Yahoo. All rights reserved.