ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:17.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 835 | 2024-05-17 | 6.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 161 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 3 | 210 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 200 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 5,240 | 2024-06-21 | 7.01 | 0.00 | - | 580 | 233 |
| 0.23 | +0.01 | +4.55% | 10 | 1,439 | 2024-09-20 | 5.42 | 0.00 | - | 2 | 37 |
| 0.54 | 0.00 | - | 30 | 278 | 2024-12-20 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 2,134 | 2025-01-17 | 7.75 | 0.00 | - | 5 | 388 |
| 1.23 | 0.00 | - | 6 | 79 | 2025-06-20 | 8.15 | 0.00 | - | 11 | 26 |
| 2.05 | 0.00 | - | 5 | 254 | 2026-01-16 | 8.15 | 0.00 | - | 2 | 59 |
© 2024 Yahoo. All rights reserved.