ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-24 | 4.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2024-05-31 | 3.83 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,609 | 0 | 2024-06-21 | 5.75 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 300 | 0 | 2024-06-28 | 6.65 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.26 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 147 | 0 | 2024-09-20 | 6.65 | 0.00 | - | 1 | 0 |
| 0.58 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.79 | 0.00 | - | 12 | 0 |
| 0.62 | 0.00 | - | 37 | 0 | 2025-01-17 | 7.18 | 0.00 | - | 3 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.21 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.37 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.