ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:15.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 608 | 2024-05-24 | 5.30 | 0.00 | - | 110 | 110 |
| 0.01 | 0.00 | - | 6 | 476 | 2024-05-31 | 4.81 | 0.00 | - | 3 | 2 |
| 0.02 | 0.00 | - | 5 | 243 | 2024-06-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 25 | 586 | 2024-06-14 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1,865 | 24,622 | 2024-06-21 | 5.15 | -0.13 | -2.46% | 4 | 492 |
| 0.06 | 0.00 | - | 8 | 204 | 2024-06-28 | 4.90 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 13 | 45 | 2024-07-19 | - | - | - | - | - |
| 0.25 | -0.01 | -3.85% | 34 | 7,526 | 2024-09-20 | 5.38 | 0.00 | - | 12 | 220 |
| 0.63 | -0.01 | -1.56% | 12 | 946 | 2024-12-20 | 5.62 | 0.00 | - | 13 | 157 |
| 0.76 | +0.01 | +1.33% | 92 | 6,716 | 2025-01-17 | 5.85 | 0.00 | - | 2 | 1,315 |
| 1.29 | 0.00 | - | 2 | 556 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 50 |
| 2.00 | 0.00 | - | 6 | 1,107 | 2026-01-16 | 6.80 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.