ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 6,048 | 2024-05-17 | 3.77 | 0.00 | - | 25 | 3 |
| 0.01 | 0.00 | - | 355 | 2,997 | 2024-05-24 | 3.60 | 0.00 | - | 6 | 1 |
| 0.01 | 0.00 | - | 434 | 1,054 | 2024-05-31 | 3.40 | 0.00 | - | 2 | 4 |
| 0.01 | -0.05 | -83.33% | 4 | 1,302 | 2024-06-07 | 3.33 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 104 | 337 | 2024-06-14 | 4.00 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 1,420 | 29,259 | 2024-06-21 | 4.00 | -0.14 | -3.38% | 13 | 1,699 |
| 0.08 | +0.02 | +33.33% | 14 | 424 | 2024-06-28 | 3.33 | 0.00 | - | - | 3 |
| 0.38 | +0.03 | +8.57% | 227 | 6,668 | 2024-09-20 | 3.94 | 0.00 | - | 1 | 81 |
| 0.79 | +0.01 | +1.28% | 15 | 385 | 2024-12-20 | 4.54 | -0.08 | -1.73% | 3 | 17 |
| 0.90 | +0.01 | +1.12% | 52 | 3,432 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 242 |
| 1.59 | +0.05 | +3.25% | 3 | 194 | 2025-06-20 | 5.12 | 0.00 | - | 2 | 19 |
| 2.14 | +0.09 | +4.39% | 1 | 328 | 2026-01-16 | 6.05 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.