ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 7,876 | 2024-05-24 | 3.19 | +0.19 | +6.33% | 11 | 43 |
| 0.01 | 0.00 | - | 54 | 6,219 | 2024-05-31 | 3.19 | +0.83 | +35.17% | 4 | 16 |
| 0.02 | 0.00 | - | 5 | 1,070 | 2024-06-07 | 2.50 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 5 | 765 | 2024-06-14 | 3.17 | +0.07 | +2.26% | 4 | 25 |
| 0.04 | -0.02 | -33.33% | 1,468 | 36,010 | 2024-06-21 | 3.00 | -0.30 | -9.09% | 10 | 2,816 |
| 0.09 | +0.01 | +12.50% | 507 | 1,274 | 2024-06-28 | 3.17 | 0.00 | - | 5 | 29 |
| 0.12 | -0.04 | -25.00% | 121 | 486 | 2024-07-19 | 3.38 | 0.00 | - | 5 | 5 |
| 0.39 | -0.03 | -7.14% | 75 | 10,839 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 378 |
| 0.84 | 0.00 | - | 37 | 907 | 2024-12-20 | 4.12 | 0.00 | - | 2 | 234 |
| 0.94 | -0.01 | -1.05% | 3 | 4,494 | 2025-01-17 | 4.20 | 0.00 | - | 2 | 684 |
| 1.50 | -0.07 | -4.46% | 1 | 372 | 2025-06-20 | 3.83 | 0.00 | - | 10 | 227 |
| 2.15 | -0.05 | -2.27% | 8 | 137 | 2026-01-16 | 5.05 | 0.00 | - | 10 | 482 |
© 2024 Yahoo. All rights reserved.