ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:12.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 129 | 36,975 | 2024-05-17 | 2.03 | +0.03 | +1.50% | 2 | 80 |
| 0.02 | +0.01 | +100.00% | 116 | 6,763 | 2024-05-24 | 2.22 | 0.00 | - | 3 | 497 |
| 0.03 | 0.00 | - | 232 | 21,146 | 2024-05-31 | 2.15 | +0.09 | +4.37% | 1 | 227 |
| 0.05 | 0.00 | - | 186 | 4,043 | 2024-06-07 | 2.20 | +0.14 | +6.80% | 3 | 178 |
| 0.09 | -0.01 | -10.00% | 9 | 854 | 2024-06-14 | 2.07 | -0.03 | -1.43% | 1 | 22 |
| 0.12 | 0.00 | - | 2,480 | 63,088 | 2024-06-21 | 2.17 | -0.01 | -0.46% | 10 | 3,958 |
| 0.17 | -0.01 | -5.56% | 146 | 558 | 2024-06-28 | - | - | - | - | - |
| 0.62 | +0.02 | +3.45% | 818 | 29,699 | 2024-09-20 | 2.57 | -0.14 | -5.17% | 2 | 661 |
| 1.08 | -0.11 | -9.24% | 6 | 1,161 | 2024-12-20 | 2.82 | 0.00 | - | 13 | 90 |
| 1.21 | +0.01 | +0.83% | 20 | 5,105 | 2025-01-17 | 3.35 | 0.00 | - | 120 | 1,156 |
| 1.80 | 0.00 | - | 36 | 967 | 2025-06-20 | 3.64 | 0.00 | - | 1 | 32 |
| 2.40 | +0.15 | +6.67% | 21 | 778 | 2026-01-16 | 4.40 | 0.00 | - | 29 | 614 |
© 2024 Yahoo. All rights reserved.