ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 21,296 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 2,171 | 0 |
| 0.22 | 0.00 | - | 4,089 | 0 | 2024-05-31 | 0.41 | 0.00 | - | 566 | 0 |
| 0.30 | 0.00 | - | 3,123 | 0 | 2024-06-07 | 0.49 | 0.00 | - | 67 | 0 |
| 0.39 | 0.00 | - | 434 | 0 | 2024-06-14 | 0.60 | 0.00 | - | 12 | 0 |
| 0.44 | 0.00 | - | 3,603 | 0 | 2024-06-21 | 0.61 | 0.00 | - | 444 | 0 |
| 0.48 | 0.00 | - | 1,053 | 0 | 2024-06-28 | 0.77 | 0.00 | - | 39 | 0 |
| 0.59 | 0.00 | - | 1,530 | 0 | 2024-07-19 | 0.92 | 0.00 | - | 94 | 0 |
| 1.00 | 0.00 | - | 839 | 0 | 2024-09-20 | 1.18 | 0.00 | - | 21 | 0 |
| 1.46 | 0.00 | - | 172 | 0 | 2024-12-20 | 1.83 | 0.00 | - | 9 | 0 |
| 1.60 | 0.00 | - | 218 | 0 | 2025-01-17 | 2.00 | 0.00 | - | 2 | 0 |
| 2.15 | 0.00 | - | 303 | 0 | 2025-06-20 | 2.58 | 0.00 | - | 7 | 0 |
| 2.82 | 0.00 | - | 88 | 0 | 2026-01-16 | 3.40 | 0.00 | - | 220 | 0 |
© 2024 Yahoo. All rights reserved.