Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 1 | 2 | 22.50 | 2.13 | 0.00 | - | 30 | 40 |
| 26.25 | 0.00 | - | 1 | 3 | 25.00 | 1.25 | 0.00 | - | 12 | 57 |
| 24.80 | 0.00 | - | 2 | 14 | 30.00 | 2.58 | -0.80 | -23.67% | 20 | 75 |
| - | - | - | - | - | 32.50 | 3.00 | 0.00 | - | - | 1 |
| 17.00 | 0.00 | - | 1 | 5 | 35.00 | 4.00 | 0.00 | - | 10 | 188 |
| 15.00 | 0.00 | - | 2 | 34 | 40.00 | 6.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 42.50 | 7.10 | 0.00 | - | 137 | 137 |
| 11.50 | 0.00 | - | 2 | 351 | 45.00 | 8.90 | 0.00 | - | 1 | 8 |
| 12.75 | 0.00 | - | 1 | 4 | 47.50 | 9.60 | 0.00 | - | 4 | 1 |
| 9.00 | 0.00 | - | 1 | 237 | 50.00 | 10.77 | 0.00 | - | 1 | 86 |
| 10.00 | 0.00 | - | 8 | 52 | 55.00 | 17.00 | -1.48 | -8.01% | 1 | 16 |
| 4.73 | 0.00 | - | 10 | 716 | 60.00 | 16.30 | 0.00 | - | 3 | 11 |
| 2.75 | 0.00 | - | 10 | 64 | 65.00 | 16.12 | 0.00 | - | 2 | 2 |
| 5.75 | 0.00 | - | 4 | 25 | 70.00 | 19.80 | 0.00 | - | 1 | 2 |
| 3.00 | 0.00 | - | 1 | 29 | 75.00 | 29.00 | 0.00 | - | 3 | 4 |
| 2.50 | 0.00 | - | 1 | 19 | 80.00 | 35.00 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 15 | 19 | 85.00 | 36.92 | 0.00 | - | 1 | 10 |
| 2.55 | 0.00 | - | 2 | 36 | 90.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.