Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.85+2.73 (+2.81%)
At close: 04:00PM EST
100.05 +0.20 (+0.20%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----45.005.400.00-23
47.000.00-3450.00-----
44.000.00-23555.0010.950.00-11
-----60.009.500.00-10
45.500.00--270.0015.500.00-11
35.000.00-1175.0017.000.00--2
37.400.00-1280.0017.000.00--1
32.460.00-1590.0020.000.00-22
33.500.00-1195.0021.050.00-11
29.80+5.80+24.17%1112100.0027.000.00--1
26.520.00-110105.00-----
26.600.00-33110.00-----
21.000.00-16115.00-----
27.200.00-12120.00-----
29.900.00--2125.00-----
24.000.00--2140.00-----
20.000.00-12145.00-----
14.200.00-11150.00-----
19.500.00-11155.00-----
-----160.0060.000.00--1
10.000.00-11165.00-----