Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | 0.00 | - | 1 | 4 | 40.00 | 4.40 | 0.00 | - | 1 | 14 |
| 44.00 | 0.00 | - | 2 | 3 | 45.00 | 4.70 | 0.00 | - | 3 | 23 |
| 40.80 | 0.00 | - | 1 | 8 | 50.00 | 5.10 | 0.00 | - | 25 | 19 |
| 28.00 | 0.00 | - | 1 | 39 | 55.00 | 7.00 | 0.00 | - | 40 | 43 |
| 30.50 | 0.00 | - | 1 | 2 | 60.00 | 10.70 | 0.00 | - | 9 | 138 |
| 21.00 | 0.00 | - | 2 | 2 | 65.00 | 11.53 | 0.00 | - | 30 | 33 |
| 22.75 | +3.85 | +20.37% | 5 | 10 | 70.00 | 15.00 | 0.00 | - | 250 | 260 |
| 15.50 | 0.00 | - | 2 | 7 | 75.00 | 15.00 | 0.00 | - | 2 | 21 |
| 16.00 | 0.00 | - | 1 | 33 | 80.00 | 22.50 | 0.00 | - | 1 | 4 |
| 18.50 | 0.00 | - | 1 | 11 | 85.00 | 18.80 | 0.00 | - | 1 | 3 |
| 14.15 | +4.05 | +40.10% | 1 | 52 | 90.00 | 19.00 | 0.00 | - | 1 | 3 |
| 9.80 | +1.80 | +22.50% | 12 | 84 | 95.00 | 21.05 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | 4 | 129 | 100.00 | 32.90 | 0.00 | - | 1 | 10 |
| 8.34 | 0.00 | - | 2 | 22 | 105.00 | - | - | - | - | - |
| 9.35 | +3.84 | +69.69% | 13 | 254 | 110.00 | 28.50 | 0.00 | - | - | 1 |
| 13.36 | 0.00 | - | 2 | 7 | 115.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 5 | 12 | 120.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 6 | 150.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 2 | 155.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 16 | 160.00 | 84.00 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 1 | 16 | 165.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
