Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 1.20 | +0.04 | +3.45% | 10 | 18 |
27.40 | 0.00 | - | 1 | 8 | 35.00 | 2.06 | 0.00 | - | 20 | 28 |
23.07 | 0.00 | - | 2 | 18 | 40.00 | 3.00 | +0.02 | +0.67% | 1 | 92 |
19.29 | 0.00 | - | 1 | 5 | 45.00 | 4.36 | 0.00 | - | 2 | 22 |
32.85 | 0.00 | - | 3 | 11 | 50.00 | 5.60 | 0.00 | - | 10 | 35 |
10.20 | -5.05 | -33.11% | 3 | 43 | 55.00 | 8.30 | 0.00 | - | 1 | 182 |
11.00 | 0.00 | - | 5 | 111 | 60.00 | 11.00 | 0.00 | - | 50 | 167 |
7.96 | 0.00 | - | 1 | 34 | 65.00 | 13.23 | 0.00 | - | 1 | 29 |
6.90 | 0.00 | - | 8 | 37 | 70.00 | 15.70 | 0.00 | - | 2 | 315 |
5.80 | 0.00 | - | 6 | 141 | 75.00 | 19.50 | 0.00 | - | 4 | 36 |
5.60 | 0.00 | - | 22 | 149 | 80.00 | 22.22 | 0.00 | - | 1 | 4 |
4.00 | 0.00 | - | 1 | 38 | 85.00 | 31.90 | 0.00 | - | 1 | 3 |
2.90 | 0.00 | - | 1 | 472 | 90.00 | 30.90 | 0.00 | - | 2 | 2 |
2.30 | 0.00 | - | 2 | 482 | 95.00 | 30.40 | 0.00 | - | 1 | 10 |
2.32 | 0.00 | - | 4 | 145 | 100.00 | 43.07 | 0.00 | - | 1 | 17 |
2.27 | 0.00 | - | 5 | 23 | 105.00 | 47.50 | 0.00 | - | - | 1 |
2.05 | 0.00 | - | 4 | 255 | 110.00 | 50.70 | 0.00 | - | 1 | 1 |
1.00 | 0.00 | - | 1 | 6 | 115.00 | - | - | - | - | - |
2.35 | 0.00 | - | 1 | 15 | 120.00 | - | - | - | - | - |
16.70 | 0.00 | - | 2 | 0 | 125.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 12 | 130.00 | - | - | - | - | - |
2.30 | 0.00 | - | 2 | 6 | 140.00 | - | - | - | - | - |
2.78 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 7 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
0.35 | 0.00 | - | 2 | 25 | 160.00 | 84.00 | 0.00 | - | 1 | 0 |
0.25 | -0.25 | -50.00% | 2 | 27 | 165.00 | 102.10 | 0.00 | - | 2 | 0 |