Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
81.92+4.42 (+5.70%)
At close: 04:00PM EDT
81.36 -0.56 (-0.68%)
After hours: 04:30PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
34.600.00-1440.004.400.00-114
44.000.00-2345.004.700.00-323
40.800.00-1850.005.100.00-2519
28.000.00-13955.007.000.00-4043
30.500.00-1260.0010.700.00-9138
21.000.00-2265.0011.530.00-3033
22.75+3.85+20.37%51070.0015.000.00-250260
15.500.00-2775.0015.000.00-221
16.000.00-13380.0022.500.00-14
18.500.00-11185.0018.800.00-13
14.15+4.05+40.10%15290.0019.000.00-13
9.80+1.80+22.50%128495.0021.050.00-11
8.200.00-4129100.0032.900.00-110
8.340.00-222105.00-----
9.35+3.84+69.69%13254110.0028.500.00--1
13.360.00-27115.00-----
5.250.00-512120.00-----
16.700.00-20125.00-----
6.100.00-16140.00-----
2.780.00-15145.00-----
7.400.00-16150.00-----
2.400.00-22155.00-----
2.950.00-116160.0084.000.00-10
2.600.00-116165.00-----