STOCKS MIXED AMID LINGERING FED RATE WORRIES

Early optimism has fizzled into more tempered expectations of tightening

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

56.39

-0.39

(-0.69%)

At close: 03:59PM EDT

56.00

-0.39

(-0.69%)

After hours:

04:12PM EDT

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	30.00	1.20	+0.04	+3.45%	10	18
27.40	0.00	-	1	8	35.00	2.06	0.00	-	20	28
23.07	0.00	-	2	18	40.00	3.00	+0.02	+0.67%	1	92
19.29	0.00	-	1	5	45.00	4.36	0.00	-	2	22
32.85	0.00	-	3	11	50.00	5.60	0.00	-	10	35
10.20	-5.05	-33.11%	3	43	55.00	8.30	0.00	-	1	182
11.00	0.00	-	5	111	60.00	11.00	0.00	-	50	167
7.96	0.00	-	1	34	65.00	13.23	0.00	-	1	29
6.90	0.00	-	8	37	70.00	15.70	0.00	-	2	315
5.80	0.00	-	6	141	75.00	19.50	0.00	-	4	36
5.60	0.00	-	22	149	80.00	22.22	0.00	-	1	4
4.00	0.00	-	1	38	85.00	31.90	0.00	-	1	3
2.90	0.00	-	1	472	90.00	30.90	0.00	-	2	2
2.30	0.00	-	2	482	95.00	30.40	0.00	-	1	10
2.32	0.00	-	4	145	100.00	43.07	0.00	-	1	17
2.27	0.00	-	5	23	105.00	47.50	0.00	-	-	1
2.05	0.00	-	4	255	110.00	50.70	0.00	-	1	1
1.00	0.00	-	1	6	115.00	-	-	-	-	-
2.35	0.00	-	1	15	120.00	-	-	-	-	-
16.70	0.00	-	2	0	125.00	-	-	-	-	-
0.85	0.00	-	1	12	130.00	-	-	-	-	-
2.30	0.00	-	2	6	140.00	-	-	-	-	-
2.78	0.00	-	1	5	145.00	-	-	-	-	-
0.08	0.00	-	2	7	150.00	-	-	-	-	-
0.50	0.00	-	1	3	155.00	-	-	-	-	-
0.35	0.00	-	2	25	160.00	84.00	0.00	-	1	0
0.25	-0.25	-50.00%	2	27	165.00	102.10	0.00	-	2	0