Canada markets closed

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
56.39-0.39 (-0.69%)
At close: 03:59PM EDT
56.00 -0.39 (-0.69%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.001.20+0.04+3.45%1018
27.400.00-1835.002.060.00-2028
23.070.00-21840.003.00+0.02+0.67%192
19.290.00-1545.004.360.00-222
32.850.00-31150.005.600.00-1035
10.20-5.05-33.11%34355.008.300.00-1182
11.000.00-511160.0011.000.00-50167
7.960.00-13465.0013.230.00-129
6.900.00-83770.0015.700.00-2315
5.800.00-614175.0019.500.00-436
5.600.00-2214980.0022.220.00-14
4.000.00-13885.0031.900.00-13
2.900.00-147290.0030.900.00-22
2.300.00-248295.0030.400.00-110
2.320.00-4145100.0043.070.00-117
2.270.00-523105.0047.500.00--1
2.050.00-4255110.0050.700.00-11
1.000.00-16115.00-----
2.350.00-115120.00-----
16.700.00-20125.00-----
0.850.00-112130.00-----
2.300.00-26140.00-----
2.780.00-15145.00-----
0.080.00-27150.00-----
0.500.00-13155.00-----
0.350.00-225160.0084.000.00-10
0.25-0.25-50.00%227165.00102.100.00-20