Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
| 13.60 | 0.00 | - | 2 | 10 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
| 9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.70 | 0.00 | - | 1 | 204 |
| 9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.80 | 0.00 | - | 29 | 330 |
| 6.70 | 0.00 | - | 1 | 14 | 40.00 | 1.93 | +1.03 | +114.44% | 1 | 312 |
| 3.00 | 0.00 | - | 5 | 27 | 42.50 | 2.58 | -0.25 | -8.83% | 1 | 126 |
| 2.30 | -1.12 | -32.75% | 16 | 81 | 45.00 | 4.13 | 0.00 | - | 1 | 247 |
| 1.75 | +0.75 | +75.00% | 3 | 120 | 47.50 | 4.20 | 0.00 | - | 1 | 70 |
| 1.22 | +0.32 | +35.56% | 2 | 294 | 50.00 | 6.53 | 0.00 | - | 1 | 183 |
| 0.65 | +0.10 | +18.18% | 2 | 45 | 52.50 | 8.59 | 0.00 | - | 2 | 60 |
| 0.58 | 0.00 | - | 19 | 349 | 55.00 | 10.70 | 0.00 | - | 1 | 70 |
| 1.85 | 0.00 | - | 4 | 27 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
| 0.15 | -0.05 | -25.00% | 12 | 164 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
| 0.05 | -0.15 | -75.00% | 10 | 110 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 2.41 | 0.00 | - | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.