Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 7.10 | 11.00 | 0.00 | - | - | 1 | 96.78% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 4.50 | 8.50 | 0.00 | - | 2 | 8 | 73.29% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 2.40 | 5.80 | 0.00 | - | 1 | 61 | 54.74% |
| SQM240517C00045000 | 2024-04-30 3:41PM EDT | 45.00 | 2.00 | 1.35 | 5.00 | -1.00 | -33.33% | 2 | 208 | 70.17% |
| SQM240517C00047500 | 2024-04-30 3:00PM EDT | 47.50 | 1.25 | 0.65 | 1.95 | -0.28 | -18.30% | 11 | 243 | 50.44% |
| SQM240517C00050000 | 2024-04-30 3:10PM EDT | 50.00 | 0.40 | 0.25 | 0.70 | -0.35 | -46.67% | 30 | 350 | 52.44% |
| SQM240517C00052500 | 2024-04-30 9:51AM EDT | 52.50 | 0.22 | 0.05 | 0.50 | +0.02 | +10.00% | 13 | 172 | 50.00% |
| SQM240517C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 6 | 151 | 56.93% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 60.74% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 63.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 74.61% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 66.02% |
| SQM240517P00040000 | 2024-04-30 11:29AM EDT | 40.00 | 0.25 | 0.10 | 0.30 | +0.03 | +13.64% | 16 | 182 | 51.76% |
| SQM240517P00042500 | 2024-04-30 2:36PM EDT | 42.50 | 0.55 | 0.35 | 0.85 | -0.15 | -21.43% | 5 | 230 | 52.93% |
| SQM240517P00045000 | 2024-04-30 1:50PM EDT | 45.00 | 1.18 | 1.00 | 2.60 | +0.08 | +7.27% | 7 | 225 | 52.98% |
| SQM240517P00047500 | 2024-04-29 2:30PM EDT | 47.50 | 3.00 | 1.40 | 3.30 | +1.00 | +50.00% | 3 | 158 | 55.32% |
| SQM240517P00050000 | 2024-04-29 1:13PM EDT | 50.00 | 3.90 | 2.55 | 7.00 | 0.00 | - | 2 | 33 | 107.03% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 4.50 | 9.30 | 0.00 | - | 2 | 29 | 120.12% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 7.00 | 11.70 | 0.00 | - | 1 | 10 | 133.50% |
© 2024 Yahoo. All rights reserved.