Canada markets close in 5 hours 3 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.29-10.13 (-9.70%)
As of 10:57AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
70.400.00-5030.000.200.00-1198
39.750.00-4235.000.900.00-260
61.300.00-7040.000.350.00-648
-----45.001.070.00-16
42.070.00-3250.000.400.00-622
39.870.00-1455.000.520.00-224
37.500.00-11460.001.100.00-1161
38.730.00-65365.001.21-0.04-3.20%139
35.780.00-67870.001.35+0.07+5.47%271
36.700.00-110975.001.700.00-1177
26.210.00-10028980.003.24+0.82+33.88%13117
30.320.00-420185.004.30+0.91+26.84%19423
12.85-4.90-27.61%313790.006.00+1.25+26.32%12403
10.17-5.08-33.31%116095.006.410.00-478
6.65-7.50-53.00%15160100.0010.10+2.10+26.25%234
5.00-4.50-47.37%2182105.0015.16+4.07+36.70%544
7.200.00-13194110.0017.80-14.20-44.38%113
4.30-1.45-25.22%297115.0016.090.00-55
4.120.00-23107120.0019.450.00-15
1.83-0.92-33.45%125125.0019.520.00-111
2.250.00-643130.0035.20+7.65+27.77%137
2.350.00-1037135.0028.100.00-12
1.350.00-336140.00-----
1.050.00-316145.0037.300.00-44
1.200.00-1319150.00-----
0.63-0.42-40.00%123155.0046.700.00-63
0.35-0.45-56.25%212160.00-----
0.700.00--5165.00-----
0.45-0.05-10.00%2600170.00-----