Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
70.40 | 0.00 | - | 5 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 198 |
39.75 | 0.00 | - | 4 | 2 | 35.00 | 0.90 | 0.00 | - | 2 | 60 |
61.30 | 0.00 | - | 7 | 0 | 40.00 | 0.35 | 0.00 | - | 6 | 48 |
- | - | - | - | - | 45.00 | 1.07 | 0.00 | - | 1 | 6 |
42.07 | 0.00 | - | 3 | 2 | 50.00 | 0.40 | 0.00 | - | 6 | 22 |
39.87 | 0.00 | - | 1 | 4 | 55.00 | 0.52 | 0.00 | - | 2 | 24 |
37.50 | 0.00 | - | 1 | 14 | 60.00 | 1.10 | 0.00 | - | 1 | 161 |
38.73 | 0.00 | - | 6 | 53 | 65.00 | 1.21 | -0.04 | -3.20% | 1 | 39 |
35.78 | 0.00 | - | 6 | 78 | 70.00 | 1.35 | +0.07 | +5.47% | 2 | 71 |
36.70 | 0.00 | - | 1 | 109 | 75.00 | 1.70 | 0.00 | - | 11 | 77 |
26.21 | 0.00 | - | 100 | 289 | 80.00 | 3.24 | +0.82 | +33.88% | 13 | 117 |
30.32 | 0.00 | - | 4 | 201 | 85.00 | 4.30 | +0.91 | +26.84% | 19 | 423 |
12.85 | -4.90 | -27.61% | 3 | 137 | 90.00 | 6.00 | +1.25 | +26.32% | 12 | 403 |
10.17 | -5.08 | -33.31% | 1 | 160 | 95.00 | 6.41 | 0.00 | - | 4 | 78 |
6.65 | -7.50 | -53.00% | 15 | 160 | 100.00 | 10.10 | +2.10 | +26.25% | 2 | 34 |
5.00 | -4.50 | -47.37% | 2 | 182 | 105.00 | 15.16 | +4.07 | +36.70% | 5 | 44 |
7.20 | 0.00 | - | 13 | 194 | 110.00 | 17.80 | -14.20 | -44.38% | 11 | 3 |
4.30 | -1.45 | -25.22% | 2 | 97 | 115.00 | 16.09 | 0.00 | - | 5 | 5 |
4.12 | 0.00 | - | 23 | 107 | 120.00 | 19.45 | 0.00 | - | 1 | 5 |
1.83 | -0.92 | -33.45% | 1 | 25 | 125.00 | 19.52 | 0.00 | - | 1 | 11 |
2.25 | 0.00 | - | 6 | 43 | 130.00 | 35.20 | +7.65 | +27.77% | 1 | 37 |
2.35 | 0.00 | - | 10 | 37 | 135.00 | 28.10 | 0.00 | - | 1 | 2 |
1.35 | 0.00 | - | 3 | 36 | 140.00 | - | - | - | - | - |
1.05 | 0.00 | - | 3 | 16 | 145.00 | 37.30 | 0.00 | - | 4 | 4 |
1.20 | 0.00 | - | 13 | 19 | 150.00 | - | - | - | - | - |
0.63 | -0.42 | -40.00% | 1 | 23 | 155.00 | 46.70 | 0.00 | - | 6 | 3 |
0.35 | -0.45 | -56.25% | 2 | 12 | 160.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
0.45 | -0.05 | -10.00% | 2 | 600 | 170.00 | - | - | - | - | - |