Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Calls
October 21, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.40 | 0.00 | - | 5 | 0 | 30.00 | 0.20 | 0.00 | - | 1 | 198 |
| 39.75 | 0.00 | - | 4 | 2 | 35.00 | 0.90 | 0.00 | - | 2 | 60 |
| 61.30 | 0.00 | - | 7 | 0 | 40.00 | 0.35 | 0.00 | - | 6 | 48 |
| - | - | - | - | - | 45.00 | 1.07 | 0.00 | - | 1 | 6 |
| 42.07 | 0.00 | - | 3 | 2 | 50.00 | 0.40 | 0.00 | - | 6 | 22 |
| 39.87 | 0.00 | - | 1 | 4 | 55.00 | 0.52 | 0.00 | - | 2 | 24 |
| 37.50 | 0.00 | - | 1 | 14 | 60.00 | 1.10 | 0.00 | - | 1 | 161 |
| 38.73 | 0.00 | - | 6 | 53 | 65.00 | 1.21 | -0.04 | -3.20% | 1 | 39 |
| 35.78 | 0.00 | - | 6 | 78 | 70.00 | 1.35 | +0.07 | +5.47% | 2 | 71 |
| 36.70 | 0.00 | - | 1 | 109 | 75.00 | 1.70 | 0.00 | - | 11 | 77 |
| 26.21 | 0.00 | - | 100 | 289 | 80.00 | 3.24 | +0.82 | +33.88% | 13 | 117 |
| 30.32 | 0.00 | - | 4 | 201 | 85.00 | 4.30 | +0.91 | +26.84% | 19 | 423 |
| 12.85 | -4.90 | -27.61% | 3 | 137 | 90.00 | 6.00 | +1.25 | +26.32% | 12 | 403 |
| 10.17 | -5.08 | -33.31% | 1 | 160 | 95.00 | 6.41 | 0.00 | - | 4 | 78 |
| 6.65 | -7.50 | -53.00% | 15 | 160 | 100.00 | 10.10 | +2.10 | +26.25% | 2 | 34 |
| 5.00 | -4.50 | -47.37% | 2 | 182 | 105.00 | 15.16 | +4.07 | +36.70% | 5 | 44 |
| 7.20 | 0.00 | - | 13 | 194 | 110.00 | 17.80 | -14.20 | -44.38% | 11 | 3 |
| 4.30 | -1.45 | -25.22% | 2 | 97 | 115.00 | 16.09 | 0.00 | - | 5 | 5 |
| 4.12 | 0.00 | - | 23 | 107 | 120.00 | 19.45 | 0.00 | - | 1 | 5 |
| 1.83 | -0.92 | -33.45% | 1 | 25 | 125.00 | 19.52 | 0.00 | - | 1 | 11 |
| 2.25 | 0.00 | - | 6 | 43 | 130.00 | 35.20 | +7.65 | +27.77% | 1 | 37 |
| 2.35 | 0.00 | - | 10 | 37 | 135.00 | 28.10 | 0.00 | - | 1 | 2 |
| 1.35 | 0.00 | - | 3 | 36 | 140.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 16 | 145.00 | 37.30 | 0.00 | - | 4 | 4 |
| 1.20 | 0.00 | - | 13 | 19 | 150.00 | - | - | - | - | - |
| 0.63 | -0.42 | -40.00% | 1 | 23 | 155.00 | 46.70 | 0.00 | - | 6 | 3 |
| 0.35 | -0.45 | -56.25% | 2 | 12 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 5 | 165.00 | - | - | - | - | - |
| 0.45 | -0.05 | -10.00% | 2 | 600 | 170.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
