Canada markets close in 5 hours 25 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
96.51+3.72 (+4.01%)
As of 10:35AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
September 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
25.000.00-3825.000.900.00-13
71.460.00-1830.000.150.00-35326
66.440.00-2035.000.250.00-132
61.100.00-1040.000.030.00-169
56.100.00-2045.001.120.00-152
51.200.00-5050.001.100.00-323
54.000.00-4955.000.45+0.08+21.62%154
45.130.00-1410360.000.660.00-153
33.320.00-211765.000.60-0.10-14.29%149
29.350.00-310470.001.000.00-3135
13.600.00-11875.001.25-0.26-17.22%4709
15.300.00-24480.002.00-0.29-12.66%2733
11.130.00-616985.004.000.00-19186
7.200.00-320390.005.000.00-12419
7.90+2.83+55.82%278495.009.100.00-10259
4.86+1.66+51.88%31,108100.009.640.00-177
3.10+1.10+55.00%1922105.0013.94-2.56-15.52%1176
2.15+0.37+20.79%8295110.0020.100.00-1042
1.31+0.51+63.75%5309115.0027.500.00-128
0.88+0.34+62.96%1396120.0026.100.00-670
0.68+0.19+38.78%134125.0034.100.00-24266
0.300.00-157130.0037.500.00-4107
0.450.00-219135.0056.200.00-33
1.360.00-11140.00-----
0.550.00-166406145.0040.200.00--1
1.450.00-11150.0059.690.00-607
0.080.00-47155.0049.200.00--2
0.200.00--5160.00-----
0.250.00--5165.0058.800.00--1
0.200.00--232170.0063.500.00--11