Canada markets open in 2 hours 58 minutes

Sociedad Química y Minera de Chile S.A. (SQM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
84.30-2.79 (-3.20%)
At close: 04:00PM EDT
83.80 -0.50 (-0.59%)
Pre-Market: 04:59AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916C000250002021-12-23 11:54AM EDT25.0025.000.000.000.00-380.00%
SQM220916C000300002022-06-02 9:37AM EDT30.0071.460.000.000.00-100.00%
SQM220916C000350002022-06-01 3:48PM EDT35.0066.440.000.000.00-200.00%
SQM220916C000400002022-06-01 3:47PM EDT40.0061.100.000.000.00-100.00%
SQM220916C000450002022-06-01 3:49PM EDT45.0056.100.000.000.00-200.00%
SQM220916C000500002022-06-01 3:52PM EDT50.0051.200.000.000.00-500.00%
SQM220916C000550002022-05-26 12:25PM EDT55.0054.0033.8038.000.00-49139.70%
SQM220916C000600002022-06-02 10:17AM EDT60.0045.130.000.000.00-1400.00%
SQM220916C000650002022-06-23 9:46AM EDT65.0027.700.000.000.00-100.00%
SQM220916C000700002022-06-13 2:49PM EDT70.0026.500.000.000.00-100.00%
SQM220916C000750002022-06-29 11:08AM EDT75.0013.600.000.000.00-100.00%
SQM220916C000800002022-06-16 10:30AM EDT80.0017.010.000.000.00-100.00%
SQM220916C000850002022-06-29 12:18PM EDT85.007.920.000.000.00-500.39%
SQM220916C000900002022-06-29 3:37PM EDT90.006.000.000.000.00-2603.13%
SQM220916C000950002022-06-29 2:03PM EDT95.004.400.000.000.00-206.25%
SQM220916C001000002022-06-29 11:26AM EDT100.002.860.000.000.00-5106.25%
SQM220916C001050002022-06-29 3:41PM EDT105.002.180.000.000.00-53012.50%
SQM220916C001100002022-06-29 10:56AM EDT110.001.700.000.000.00-3012.50%
SQM220916C001150002022-06-29 3:41PM EDT115.001.030.000.000.00-7012.50%
SQM220916C001200002022-06-29 2:56PM EDT120.000.820.000.000.00-2012.50%
SQM220916C001250002022-06-29 2:56PM EDT125.000.590.000.000.00-1012.50%
SQM220916C001300002022-06-16 3:15PM EDT130.001.100.000.000.00-8025.00%
SQM220916C001350002022-06-28 2:18PM EDT135.000.450.000.000.00-2025.00%
SQM220916C001400002022-06-14 1:48PM EDT140.001.360.000.000.00-1025.00%
SQM220916C001450002022-06-27 10:51AM EDT145.000.550.000.000.00-166025.00%
SQM220916C001500002022-06-03 1:13PM EDT150.001.450.000.000.00-1025.00%
SQM220916C001550002022-06-16 12:25PM EDT155.000.400.000.000.00-2025.00%
PutsforSeptember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQM220916P000250002021-12-27 1:30PM EDT25.000.900.000.000.00-1350.00%
SQM220916P000300002022-06-23 9:30AM EDT30.000.300.000.000.00-1050.00%
SQM220916P000350002022-06-28 2:27PM EDT35.000.400.000.000.00-1050.00%
SQM220916P000400002022-05-24 9:39AM EDT40.000.870.000.000.00-16925.00%
SQM220916P000450002022-05-25 2:54PM EDT45.001.000.301.050.00-25388.04%
SQM220916P000500002022-06-23 1:24PM EDT50.001.100.000.000.00-3025.00%
SQM220916P000550002022-06-28 11:20AM EDT55.001.050.000.000.00-30025.00%
SQM220916P000600002022-06-29 11:03AM EDT60.001.900.000.000.00-2012.50%
SQM220916P000650002022-06-24 2:03PM EDT65.002.200.000.000.00-3012.50%
SQM220916P000700002022-06-29 1:20PM EDT70.004.010.000.000.00-2012.50%
SQM220916P000750002022-06-13 11:20AM EDT75.005.200.000.000.00-406.25%
SQM220916P000800002022-06-29 12:15PM EDT80.007.500.000.000.00-403.13%
SQM220916P000850002022-06-23 2:17PM EDT85.0010.200.000.000.00-600.00%
SQM220916P000900002022-06-24 9:58AM EDT90.0011.000.000.000.00-1100.00%
SQM220916P000950002022-06-29 11:00AM EDT95.0016.100.000.000.00-100.00%
SQM220916P001000002022-06-16 11:07AM EDT100.0018.500.000.000.00-100.00%
SQM220916P001050002022-06-03 10:58AM EDT105.0014.000.000.000.00-200.00%
SQM220916P001100002022-06-08 9:30AM EDT110.0017.800.000.000.00-100.00%
SQM220916P001150002022-06-17 3:08PM EDT115.0026.700.000.000.00-100.00%
SQM220916P001200002022-05-19 9:40AM EDT120.0031.0030.6033.900.00--450.00%
SQM220916P001250002022-06-23 11:15AM EDT125.0037.100.000.000.00-100.00%
SQM220916P001300002022-05-19 10:30AM EDT130.0041.9039.8042.000.00--30.00%
SQM220916P001350002022-06-01 9:31AM EDT135.0036.880.000.000.00-100.00%
SQM220916P001450002022-05-31 9:30AM EDT145.0040.200.000.000.00--00.00%
SQM220916P001500002022-06-01 10:41AM EDT150.0051.700.000.000.00--00.00%
SQM220916P001550002022-05-31 9:30AM EDT155.0049.200.000.000.00--00.00%
SQM220916P001650002022-05-31 9:30AM EDT165.0058.800.000.000.00--00.00%
SQM220916P001700002022-05-31 9:30AM EDT170.0063.500.000.000.00--00.00%