Simon Property Group Inc (SQI.BE)
Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 03, 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| May 02, 2024 | 130.10 | 130.10 | 130.10 | 130.10 | 130.10 | - |
| Apr 30, 2024 | 134.65 | 134.65 | 134.65 | 134.65 | 134.65 | - |
| Apr 29, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | - |
| Apr 26, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | - |
| Apr 25, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | - |
| Apr 24, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Apr 23, 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 133.05 | - |
| Apr 22, 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| Apr 19, 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| Apr 18, 2024 | 131.65 | 131.65 | 131.65 | 131.65 | 131.65 | - |
| Apr 17, 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| Apr 16, 2024 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | - |
| Apr 15, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 135.75 | - |
| Apr 12, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 136.65 | - |
| Apr 11, 2024 | 134.90 | 134.90 | 134.90 | 134.90 | 134.90 | - |
| Apr 10, 2024 | 137.80 | 137.80 | 137.80 | 137.80 | 137.80 | - |
| Apr 09, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 137.75 | - |
| Apr 08, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| Apr 05, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Apr 04, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Apr 03, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Apr 02, 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 142.30 | - |
| Mar 28, 2024 | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | - |
| Mar 27, 2024 | 138.85 | 138.85 | 138.85 | 138.85 | 138.85 | - |
| Mar 26, 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| Mar 25, 2024 | 139.55 | 139.55 | 139.55 | 139.55 | 139.55 | - |
| Mar 22, 2024 | 143.15 | 143.15 | 143.15 | 143.15 | 143.15 | - |
| Mar 21, 2024 | 141.75 | 141.75 | 141.75 | 141.75 | 141.75 | - |
| Mar 20, 2024 | 141.15 | 141.15 | 141.15 | 141.15 | 141.15 | - |
| Mar 19, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| Mar 18, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| Mar 15, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Mar 14, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 13, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Mar 12, 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| Mar 11, 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| Mar 08, 2024 | 136.05 | 136.05 | 136.05 | 136.05 | 136.05 | - |
| Mar 07, 2024 | 136.95 | 136.95 | 136.95 | 136.95 | 136.95 | - |
| Mar 07, 2024 | 1.95 Dividend | |||||
| Mar 06, 2024 | 137.35 | 137.35 | 137.35 | 137.35 | 135.40 | - |
| Mar 05, 2024 | 139.45 | 139.45 | 139.45 | 139.45 | 137.47 | - |
| Mar 04, 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 135.89 | - |
| Mar 01, 2024 | 136.65 | 136.65 | 136.65 | 136.65 | 134.71 | - |
| Feb 29, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 135.65 | - |
| Feb 28, 2024 | 137.55 | 137.55 | 137.55 | 137.55 | 135.60 | - |
| Feb 27, 2024 | 137.10 | 137.10 | 137.10 | 137.10 | 135.15 | - |
| Feb 26, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 136.14 | - |
| Feb 23, 2024 | 139.40 | 139.40 | 139.40 | 139.40 | 137.42 | - |
| Feb 22, 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 136.34 | - |
| Feb 21, 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 135.10 | - |
| Feb 20, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 136.04 | - |
| Feb 19, 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 136.58 | - |
| Feb 16, 2024 | 136.70 | 136.70 | 136.70 | 136.70 | 134.76 | - |
| Feb 15, 2024 | 132.75 | 132.75 | 132.75 | 132.75 | 130.87 | - |
| Feb 14, 2024 | 133.35 | 133.35 | 133.35 | 133.35 | 131.46 | - |
| Feb 13, 2024 | 134.60 | 134.60 | 134.60 | 134.60 | 132.69 | - |
| Feb 12, 2024 | 135.45 | 135.45 | 135.45 | 135.45 | 133.53 | - |
| Feb 09, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 131.70 | - |
| Feb 08, 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 130.57 | - |
| Feb 07, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 130.96 | - |
| Feb 06, 2024 | 126.70 | 126.70 | 126.70 | 126.70 | 124.90 | - |
| Feb 05, 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 124.06 | - |
| Feb 02, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 125.84 | - |
| Feb 01, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 126.03 | - |
| Jan 31, 2024 | 128.15 | 128.15 | 128.15 | 128.15 | 126.33 | - |
| Jan 30, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.35 | - |
| Jan 29, 2024 | 130.20 | 130.20 | 130.20 | 130.20 | 128.35 | - |
| Jan 26, 2024 | 130.80 | 130.80 | 130.80 | 130.80 | 128.94 | - |
| Jan 25, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 127.86 | - |
| Jan 24, 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 128.89 | - |
| Jan 23, 2024 | 129.55 | 129.55 | 129.55 | 129.55 | 127.71 | - |
| Jan 22, 2024 | 128.85 | 128.85 | 128.85 | 128.85 | 127.02 | - |
| Jan 19, 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 127.86 | - |
| Jan 18, 2024 | 129.80 | 129.80 | 129.80 | 129.80 | 127.96 | - |
| Jan 17, 2024 | 132.85 | 132.85 | 132.85 | 132.85 | 130.96 | - |
| Jan 16, 2024 | 133.05 | 133.05 | 133.05 | 133.05 | 131.16 | - |
| Jan 15, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 128.99 | - |
| Jan 12, 2024 | 130.85 | 130.85 | 130.85 | 130.85 | 128.99 | - |
| Jan 11, 2024 | 131.40 | 131.40 | 131.40 | 131.40 | 129.53 | - |
| Jan 10, 2024 | 129.35 | 129.35 | 129.35 | 129.35 | 127.51 | - |
| Jan 09, 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 127.42 | - |
| Jan 08, 2024 | 127.45 | 127.45 | 127.45 | 127.45 | 125.64 | - |
| Jan 05, 2024 | 127.65 | 127.65 | 127.65 | 127.65 | 125.84 | - |
| Jan 04, 2024 | 127.75 | 127.75 | 127.75 | 127.75 | 125.94 | - |
| Jan 03, 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 127.91 | - |
| Jan 02, 2024 | 128.75 | 128.75 | 128.75 | 128.75 | 126.92 | - |
| Dec 29, 2023 | 129.85 | 129.85 | 129.85 | 129.85 | 128.01 | - |
| Dec 28, 2023 | 128.70 | 128.70 | 128.70 | 128.70 | 126.87 | - |
| Dec 27, 2023 | 129.55 | 129.55 | 129.55 | 129.55 | 127.71 | - |
| Dec 22, 2023 | 128.35 | 128.35 | 128.35 | 128.35 | 126.53 | - |
| Dec 21, 2023 | 129.80 | 129.80 | 129.80 | 129.80 | 127.96 | - |
| Dec 20, 2023 | 131.90 | 131.90 | 131.90 | 131.90 | 130.03 | - |
| Dec 19, 2023 | 130.80 | 130.80 | 130.80 | 130.80 | 128.94 | - |
| Dec 18, 2023 | 131.85 | 131.85 | 131.85 | 131.85 | 129.98 | - |
| Dec 15, 2023 | 132.80 | 132.80 | 132.80 | 132.80 | 130.91 | - |
| Dec 14, 2023 | 127.45 | 127.45 | 127.45 | 127.45 | 125.64 | - |
| Dec 13, 2023 | 124.25 | 124.25 | 124.25 | 124.25 | 122.49 | - |
| Dec 12, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | 122.83 | - |
| Dec 11, 2023 | 122.85 | 122.85 | 122.85 | 122.85 | 121.11 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.