Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:97.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621C00097500 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.12 | -0.04 | -26.67% | 15 | 1,469 | 46.68% |
| SQ250117C00097500 | 2024-05-10 9:59AM EDT | 2025-01-17 | 4.20 | 4.25 | 4.35 | -0.35 | -7.69% | 2 | 1,263 | 49.43% |
| SQ250620C00097500 | 2024-05-06 12:57PM EDT | 2025-06-20 | 8.65 | 7.65 | 7.90 | 0.00 | - | 1 | 76 | 51.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240621P00097500 | 2024-04-15 1:05PM EDT | 2024-06-21 | 23.15 | 25.80 | 26.70 | 0.00 | - | 7 | 0 | 61.57% |
| SQ250117P00097500 | 2024-05-03 9:44AM EDT | 2025-01-17 | 26.70 | 27.50 | 28.15 | 0.00 | - | 2 | 239 | 36.48% |
| SQ250620P00097500 | 2024-03-14 12:07PM EDT | 2025-06-20 | 25.95 | 26.90 | 28.30 | 0.00 | - | 8 | 9 | 29.48% |
© 2024 Yahoo. All rights reserved.