Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00095000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.01 | -33.33% | 4 | 384 | 50.00% |
| SQ240517C00095000 | 2024-05-07 9:42AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 2 | 3,826 | 64.84% |
| SQ240524C00095000 | 2024-05-03 10:20AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.07 | 0.00 | - | 9 | 55 | 55.47% |
| SQ240531C00095000 | 2024-05-06 2:17PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.09 | 0.00 | - | 9 | 164 | 52.73% |
| SQ240607C00095000 | 2024-05-06 3:50PM EDT | 2024-06-07 | 0.11 | 0.04 | 0.15 | 0.00 | - | 2 | 23 | 50.59% |
| SQ240621C00095000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.33 | 0.23 | 0.26 | 0.00 | - | 39 | 2,718 | 46.73% |
| SQ240719C00095000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 0.71 | 0.59 | 0.64 | 0.00 | - | 17 | 1,029 | 45.00% |
| SQ240920C00095000 | 2024-05-07 9:31AM EDT | 2024-09-20 | 2.61 | 2.34 | 2.45 | +0.11 | +4.40% | 34 | 2,815 | 49.87% |
| SQ241220C00095000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 5.30 | 4.80 | 5.00 | 0.00 | - | 15 | 364 | 51.70% |
| SQ250117C00095000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 5.30 | 5.30 | 5.60 | 0.00 | - | 35 | 2,006 | 51.33% |
| SQ250321C00095000 | 2024-05-06 11:02AM EDT | 2025-03-21 | 6.90 | 6.20 | 7.40 | 0.00 | - | 4 | 172 | 51.42% |
| SQ250620C00095000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 9.83 | 8.95 | 9.30 | 0.00 | - | 18 | 501 | 53.30% |
| SQ260116C00095000 | 2024-05-03 3:15PM EDT | 2026-01-16 | 12.13 | 12.60 | 14.60 | 0.00 | - | 3 | 485 | 55.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00095000 | 2024-05-03 10:39AM EDT | 2024-05-10 | 22.70 | 22.00 | 23.10 | 0.00 | - | 6 | 0 | 0.00% |
| SQ240517P00095000 | 2024-05-06 1:28PM EDT | 2024-05-17 | 22.40 | 21.75 | 22.85 | 0.00 | - | 3 | 0 | 0.00% |
| SQ240531P00095000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 22.90 | 20.90 | 23.30 | 0.00 | - | - | 1 | 56.64% |
| SQ240621P00095000 | 2024-04-19 12:39PM EDT | 2024-06-21 | 24.98 | 22.40 | 22.80 | 0.00 | - | 1 | 17 | 0.00% |
| SQ240719P00095000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 23.20 | 22.10 | 22.70 | 0.00 | - | 25 | 74 | 0.00% |
| SQ240920P00095000 | 2024-05-03 10:48AM EDT | 2024-09-20 | 23.70 | 23.45 | 23.85 | 0.00 | - | 140 | 410 | 33.74% |
| SQ241220P00095000 | 2024-05-03 9:37AM EDT | 2024-12-20 | 23.25 | 24.75 | 25.20 | 0.00 | - | 8 | 112 | 36.21% |
| SQ250117P00095000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 25.75 | 25.15 | 25.50 | 0.00 | - | 1 | 153 | 35.90% |
| SQ250620P00095000 | 2024-03-08 12:29PM EDT | 2025-06-20 | 25.32 | 26.15 | 26.50 | 0.00 | - | 2 | 3 | 32.60% |
| SQ260116P00095000 | 2024-03-27 11:14AM EDT | 2026-01-16 | 26.35 | 29.05 | 30.35 | 0.00 | - | 8 | 8 | 38.03% |
© 2024 Yahoo. All rights reserved.