Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00092500 | 2024-05-09 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 1,892 | 59.38% |
| SQ240621C00092500 | 2024-05-09 2:52PM EDT | 2024-06-21 | 0.30 | 0.24 | 0.35 | +0.02 | +7.14% | 6 | 1,393 | 44.24% |
| SQ240719C00092500 | 2024-05-09 3:35PM EDT | 2024-07-19 | 0.75 | 0.77 | 0.84 | +0.06 | +8.70% | 1 | 249 | 43.09% |
| SQ240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 2.51 | 2.74 | 2.84 | 0.00 | - | 4 | 420 | 47.85% |
| SQ241220C00092500 | 2024-05-06 10:40AM EDT | 2024-12-20 | 5.30 | 5.45 | 5.60 | 0.00 | - | 46 | 64 | 50.34% |
| SQ250117C00092500 | 2024-05-09 1:22PM EDT | 2025-01-17 | 5.92 | 6.05 | 6.20 | +0.22 | +3.86% | 47 | 1,365 | 50.13% |
| SQ250620C00092500 | 2024-05-08 12:07PM EDT | 2025-06-20 | 9.30 | 9.00 | 10.05 | 0.00 | - | 117 | 225 | 50.93% |
| SQ260116C00092500 | 2024-05-07 12:54PM EDT | 2026-01-16 | 14.38 | 14.15 | 14.55 | +1.88 | +15.04% | 1 | 24 | 54.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00092500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 21.10 | 18.70 | 20.15 | 0.00 | - | 120 | 36 | 79.88% |
| SQ240621P00092500 | 2024-04-01 9:42AM EDT | 2024-06-21 | 13.80 | 25.95 | 26.55 | 0.00 | - | 1 | 99 | 129.04% |
| SQ240719P00092500 | 2024-05-01 3:30PM EDT | 2024-07-19 | 25.55 | 19.00 | 19.65 | 0.00 | - | 8 | 84 | 34.62% |
| SQ240920P00092500 | 2024-05-07 10:02AM EDT | 2024-09-20 | 21.80 | 20.50 | 20.95 | 0.00 | - | 6 | 73 | 38.94% |
| SQ241220P00092500 | 2024-04-09 2:46PM EDT | 2024-12-20 | 20.10 | 22.20 | 22.55 | 0.00 | - | 9 | 9 | 39.19% |
| SQ250117P00092500 | 2024-05-09 9:56AM EDT | 2025-01-17 | 24.25 | 22.50 | 23.10 | +0.10 | +0.41% | 34 | 54 | 39.62% |
| SQ250620P00092500 | 2023-11-20 3:12PM EDT | 2025-06-20 | 35.17 | 23.75 | 26.65 | 0.00 | - | 1 | 9 | 43.75% |
| SQ260116P00092500 | 2024-05-01 12:40PM EDT | 2026-01-16 | 31.90 | 26.50 | 28.75 | 0.00 | - | 1 | 11 | 41.22% |
© 2024 Yahoo. All rights reserved.