Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:92.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00092000 | 2024-05-03 10:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 5 | 581 | 187.50% |
| SQ240510C00092000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.23 | -0.09 | -64.29% | 30 | 63 | 98.44% |
| SQ240524C00092000 | 2024-05-03 10:55AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.10 | -0.24 | -75.00% | 1 | 51 | 52.34% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00092000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 20.10 | 21.85 | 22.45 | +0.20 | +1.01% | 58 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.