Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:89.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00089000 | 2024-05-03 10:57AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 3 | 485 | 162.50% |
| SQ240510C00089000 | 2024-05-02 3:32PM EDT | 2024-05-10 | 0.23 | 0.00 | 0.01 | 0.00 | - | 59 | 161 | 59.38% |
| SQ240524C00089000 | 2024-05-03 12:09PM EDT | 2024-05-24 | 0.07 | 0.02 | 0.08 | -0.41 | -85.42% | 6 | 76 | 49.41% |
| SQ240531C00089000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 0.15 | 0.07 | 0.17 | -0.47 | -75.81% | 34 | 52 | 48.93% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00089000 | 2024-05-03 1:28PM EDT | 2024-05-03 | 19.50 | 17.60 | 20.40 | +2.14 | +12.33% | 13 | 17 | 422.27% |
© 2024 Yahoo. All rights reserved.