Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510C00088000 | 2024-05-03 1:50PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.22 | -0.31 | -96.88% | 11 | 129 | 91.02% |
SQ240524C00088000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.13 | -0.48 | -88.89% | 7 | 21 | 53.61% |
SQ240531C00088000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.18 | -0.62 | -86.11% | 2 | 87 | 49.32% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240510P00088000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 10.15 | 21.55 | 22.55 | 0.00 | - | - | 1 | 237.16% |