Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:87.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00087500 | 2024-05-09 3:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 1,592 | 25.00% |
| SQ240621C00087500 | 2024-05-09 3:59PM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 224 | 2,297 | 12.50% |
| SQ240719C00087500 | 2024-05-09 3:51PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 86 | 540 | 12.50% |
| SQ240920C00087500 | 2024-05-09 3:06PM EDT | 2024-09-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 5 | 1,194 | 6.25% |
| SQ241220C00087500 | 2024-05-09 1:02PM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 6.25% |
| SQ250117C00087500 | 2024-05-09 3:51PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 151 | 2,145 | 6.25% |
| SQ250620C00087500 | 2024-05-09 2:20PM EDT | 2025-06-20 | 11.05 | 0.00 | 0.00 | 0.00 | - | 186 | 458 | 3.13% |
| SQ260116C00087500 | 2024-05-07 12:08PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00087500 | 2024-05-09 12:22PM EDT | 2024-05-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| SQ240621P00087500 | 2024-05-06 11:02AM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 6 | 396 | 0.00% |
| SQ240719P00087500 | 2024-05-06 1:39PM EDT | 2024-07-19 | 15.90 | 0.00 | 0.00 | 0.00 | - | 13 | 220 | 0.00% |
| SQ240920P00087500 | 2024-05-09 10:57AM EDT | 2024-09-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 232 | 0.00% |
| SQ241220P00087500 | 2024-05-07 1:14PM EDT | 2024-12-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 0.00% |
| SQ250117P00087500 | 2024-05-09 1:34PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 466 | 0.00% |
| SQ250620P00087500 | 2024-03-12 12:12PM EDT | 2025-06-20 | 20.00 | 20.20 | 21.00 | 0.00 | - | 1 | 650 | 37.53% |
| SQ260116P00087500 | 2024-04-04 2:29PM EDT | 2026-01-16 | 24.80 | 25.00 | 27.10 | 0.00 | - | 4 | 4 | 46.70% |
© 2024 Yahoo. All rights reserved.