Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:87.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00087000 | 2024-05-03 1:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 34 | 1,009 | 150.00% |
| SQ240510C00087000 | 2024-05-03 1:22PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.04 | -0.34 | -97.14% | 18 | 118 | 62.50% |
| SQ240524C00087000 | 2024-05-03 12:15PM EDT | 2024-05-24 | 0.13 | 0.07 | 0.12 | -0.60 | -82.19% | 4 | 36 | 47.85% |
| SQ240531C00087000 | 2024-05-01 10:22AM EDT | 2024-05-31 | 0.77 | 0.10 | 0.19 | 0.00 | - | 1 | 3 | 45.41% |
| SQ240607C00087000 | 2024-05-03 10:38AM EDT | 2024-06-07 | 0.46 | 0.23 | 0.27 | -0.50 | -52.08% | 10 | 24 | 43.80% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00087000 | 2024-04-30 3:57PM EDT | 2024-05-03 | 14.55 | 17.25 | 17.65 | 0.00 | - | 61 | 90 | 317.19% |
| SQ240510P00087000 | 2024-04-01 10:08AM EDT | 2024-05-10 | 9.30 | 19.15 | 21.00 | 0.00 | - | - | 1 | 202.34% |
| SQ240531P00087000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 19.33 | 15.75 | 18.50 | 0.00 | - | 1 | 1 | 80.93% |
© 2024 Yahoo. All rights reserved.