Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:86.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00086000 | 2024-05-03 2:35PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.21 | -95.45% | 129 | 786 | 146.88% |
| SQ240510C00086000 | 2024-05-03 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.06 | -0.43 | -89.58% | 286 | 217 | 64.06% |
| SQ240524C00086000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.13 | 0.05 | 0.17 | -0.70 | -84.34% | 1 | 21 | 50.78% |
| SQ240531C00086000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | -0.65 | -78.31% | 17 | 9 | 45.61% |
| SQ240607C00086000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.40 | 0.26 | 0.31 | -0.65 | -61.90% | 50 | 45 | 44.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00086000 | 2024-05-03 10:24AM EDT | 2024-05-03 | 13.75 | 14.75 | 17.85 | +1.55 | +12.70% | 2 | 5 | 402.73% |
| SQ240510P00086000 | 2024-04-01 10:18AM EDT | 2024-05-10 | 8.85 | 18.95 | 21.75 | 0.00 | - | - | 7 | 219.24% |
© 2024 Yahoo. All rights reserved.