Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Strike:84.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00084000 | 2024-05-03 11:53AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.31 | -96.88% | 86 | 1,356 | 140.63% |
| SQ240510C00084000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.06 | -0.61 | -95.31% | 71 | 520 | 58.59% |
| SQ240517C00084000 | 2024-05-03 11:36AM EDT | 2024-05-17 | 0.14 | 0.07 | 0.13 | -0.74 | -84.09% | 81 | 706 | 50.39% |
| SQ240524C00084000 | 2024-05-03 11:50AM EDT | 2024-05-24 | 0.24 | 0.18 | 0.23 | -0.59 | -71.08% | 2 | 77 | 49.02% |
| SQ240531C00084000 | 2024-05-03 12:02PM EDT | 2024-05-31 | 0.34 | 0.27 | 0.32 | -0.82 | -70.69% | 47 | 42 | 45.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00084000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 12.82 | 13.20 | 14.45 | +1.36 | +11.87% | 2 | 20 | 148.44% |
| SQ240510P00084000 | 2024-05-02 2:27PM EDT | 2024-05-10 | 15.35 | 14.10 | 15.15 | 0.00 | - | 8 | 10 | 78.13% |
© 2024 Yahoo. All rights reserved.