Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:83.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00083000 | 2024-05-03 1:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.41 | -97.62% | 522 | 1,726 | 121.88% |
| SQ240510C00083000 | 2024-05-03 1:51PM EDT | 2024-05-10 | 0.01 | 0.02 | 0.03 | -0.75 | -98.68% | 126 | 532 | 52.34% |
| SQ240517C00083000 | 2024-05-03 2:42PM EDT | 2024-05-17 | 0.14 | 0.09 | 0.13 | -0.87 | -86.14% | 107 | 158 | 49.51% |
| SQ240524C00083000 | 2024-05-03 1:31PM EDT | 2024-05-24 | 0.24 | 0.22 | 0.26 | -0.77 | -76.24% | 45 | 57 | 47.27% |
| SQ240531C00083000 | 2024-05-03 12:01PM EDT | 2024-05-31 | 0.40 | 0.33 | 0.37 | -0.65 | -61.90% | 12 | 23 | 44.73% |
| SQ240607C00083000 | 2024-05-03 11:44AM EDT | 2024-06-07 | 0.65 | 0.52 | 0.55 | -0.70 | -51.85% | 26 | 2 | 44.58% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00083000 | 2024-05-03 2:45PM EDT | 2024-05-03 | 13.25 | 12.80 | 13.10 | -2.45 | -15.61% | 42 | 42 | 0.00% |
| SQ240510P00083000 | 2024-04-30 9:32AM EDT | 2024-05-10 | 10.04 | 12.55 | 13.10 | 0.00 | - | 1 | 20 | 0.00% |
| SQ240517P00083000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 11.15 | 13.00 | 13.30 | 0.00 | - | - | 8 | 44.34% |
| SQ240531P00083000 | 2024-04-19 12:18PM EDT | 2024-05-31 | 13.95 | 12.95 | 13.60 | 0.00 | - | 5 | 2 | 44.78% |
© 2024 Yahoo. All rights reserved.