Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:82.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00082500 | 2024-05-10 10:59AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | -0.04 | -57.14% | 4 | 2,793 | 51.17% |
| SQ240621C00082500 | 2024-05-10 3:15PM EDT | 2024-06-21 | 0.76 | 0.79 | 1.01 | -0.53 | -41.09% | 30 | 2,976 | 43.70% |
| SQ240719C00082500 | 2024-05-10 3:54PM EDT | 2024-07-19 | 1.69 | 1.67 | 1.73 | -0.45 | -21.03% | 7 | 4,077 | 41.87% |
| SQ240920C00082500 | 2024-05-10 1:32PM EDT | 2024-09-20 | 4.25 | 4.30 | 4.45 | -0.75 | -15.00% | 4 | 2,993 | 48.43% |
| SQ241220C00082500 | 2024-05-10 10:27AM EDT | 2024-12-20 | 7.85 | 7.30 | 7.45 | -0.43 | -5.19% | 37 | 235 | 50.90% |
| SQ250117C00082500 | 2024-05-07 2:50PM EDT | 2025-01-17 | 8.52 | 7.95 | 8.10 | 0.00 | - | 52 | 808 | 50.77% |
| SQ250321C00082500 | 2024-05-03 11:13AM EDT | 2025-03-21 | 10.30 | 9.70 | 9.90 | 0.00 | - | 8 | 9 | 52.17% |
| SQ250620C00082500 | 2024-05-03 2:15PM EDT | 2025-06-20 | 11.90 | 11.90 | 12.35 | +0.08 | +0.68% | 4 | 164 | 53.71% |
| SQ260116C00082500 | 2024-05-09 1:04PM EDT | 2026-01-16 | 17.05 | 15.90 | 16.45 | 0.00 | - | 1 | 482 | 54.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00082500 | 2024-05-10 10:23AM EDT | 2024-05-17 | 10.05 | 10.95 | 11.90 | +0.34 | +3.50% | 3 | 593 | 66.80% |
| SQ240621P00082500 | 2024-05-10 2:32PM EDT | 2024-06-21 | 11.85 | 11.40 | 11.90 | +0.98 | +9.02% | 1 | 1,004 | 38.87% |
| SQ240719P00082500 | 2024-05-07 9:52AM EDT | 2024-07-19 | 11.65 | 11.10 | 13.30 | 0.00 | - | 1 | 457 | 45.64% |
| SQ240920P00082500 | 2024-05-09 12:11PM EDT | 2024-09-20 | 13.38 | 13.90 | 14.25 | 0.00 | - | 104 | 477 | 39.65% |
| SQ241220P00082500 | 2024-05-08 3:38PM EDT | 2024-12-20 | 16.45 | 16.10 | 16.30 | 0.00 | - | 20 | 268 | 40.50% |
| SQ250117P00082500 | 2024-05-07 12:19PM EDT | 2025-01-17 | 15.75 | 16.50 | 16.70 | -0.60 | -3.67% | 1 | 1,020 | 39.96% |
| SQ250620P00082500 | 2024-05-01 10:17AM EDT | 2025-06-20 | 22.76 | 19.00 | 19.30 | 0.00 | - | 30 | 70 | 40.34% |
| SQ260116P00082500 | 2024-05-07 10:22AM EDT | 2026-01-16 | 21.45 | 21.40 | 21.85 | 0.00 | - | 9 | 26 | 39.69% |
© 2024 Yahoo. All rights reserved.