Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503C00082000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00% | 4,514 | 5,533 | 126.56% |
SQ240510C00082000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.08 | -0.89 | -95.70% | 405 | 341 | 57.03% |
SQ240517C00082000 | 2024-05-03 3:15PM EDT | 2024-05-17 | 0.14 | 0.11 | 0.13 | -1.04 | -88.14% | 232 | 149 | 47.85% |
SQ240524C00082000 | 2024-05-03 12:17PM EDT | 2024-05-24 | 0.32 | 0.00 | 0.40 | -0.98 | -75.38% | 1 | 41 | 50.73% |
SQ240531C00082000 | 2024-05-03 12:04PM EDT | 2024-05-31 | 0.51 | 0.35 | 0.40 | -1.19 | -70.00% | 11 | 62 | 44.19% |
SQ240607C00082000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 0.65 | 0.53 | 0.60 | -0.77 | -54.23% | 14 | 4 | 44.34% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SQ240503P00082000 | 2024-05-03 2:51PM EDT | 2024-05-03 | 12.10 | 11.20 | 13.85 | -0.60 | -4.72% | 2 | 47 | 344.92% |
SQ240510P00082000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 12.03 | 11.80 | 13.80 | +2.73 | +29.35% | 1 | 13 | 76.37% |
SQ240531P00082000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 12.18 | 12.15 | 14.00 | +4.40 | +56.56% | 1 | 0 | 66.72% |