Canada markets closed

Block, Inc. (SQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
69.47-0.83 (-1.18%)
At close: 04:01PM EDT
69.65 +0.18 (+0.26%)
After hours: 05:17PM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240503C000820002024-05-03 3:58PM EDT2024-05-030.010.010.01-0.49-98.00%4,5145,533126.56%
SQ240510C000820002024-05-03 3:41PM EDT2024-05-100.040.040.08-0.89-95.70%40534157.03%
SQ240517C000820002024-05-03 3:15PM EDT2024-05-170.140.110.13-1.04-88.14%23214947.85%
SQ240524C000820002024-05-03 12:17PM EDT2024-05-240.320.000.40-0.98-75.38%14150.73%
SQ240531C000820002024-05-03 12:04PM EDT2024-05-310.510.350.40-1.19-70.00%116244.19%
SQ240607C000820002024-05-03 2:55PM EDT2024-06-070.650.530.60-0.77-54.23%14444.34%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SQ240503P000820002024-05-03 2:51PM EDT2024-05-0312.1011.2013.85-0.60-4.72%247344.92%
SQ240510P000820002024-05-03 3:39PM EDT2024-05-1012.0311.8013.80+2.73+29.35%11376.37%
SQ240531P000820002024-05-03 3:39PM EDT2024-05-3112.1812.1514.00+4.40+56.56%1066.72%