Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Strike:81.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00081000 | 2024-05-03 10:58AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.71 | -98.61% | 214 | 930 | 106.25% |
| SQ240510C00081000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 0.10 | 0.05 | 0.11 | -0.95 | -87.96% | 142 | 1,426 | 51.37% |
| SQ240517C00081000 | 2024-05-03 10:59AM EDT | 2024-05-17 | 0.33 | 0.28 | 0.31 | -1.00 | -75.19% | 752 | 547 | 50.10% |
| SQ240524C00081000 | 2024-05-03 11:36AM EDT | 2024-05-24 | 0.47 | 0.49 | 0.52 | -1.12 | -70.44% | 18 | 39 | 47.66% |
| SQ240531C00081000 | 2024-05-03 11:23AM EDT | 2024-05-31 | 0.72 | 0.66 | 0.78 | -0.74 | -50.68% | 6 | 20 | 47.17% |
| SQ240607C00081000 | 2024-05-03 11:08AM EDT | 2024-06-07 | 1.03 | 0.92 | 0.99 | -1.13 | -52.31% | 16 | 7 | 45.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00081000 | 2024-05-03 11:39AM EDT | 2024-05-03 | 9.80 | 9.80 | 10.00 | -5.15 | -37.05% | 13 | 182 | 0.00% |
| SQ240510P00081000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 13.00 | 9.05 | 9.75 | 0.00 | - | 1 | 17 | 0.00% |
| SQ240517P00081000 | 2024-04-30 9:34AM EDT | 2024-05-17 | 8.80 | 9.50 | 9.80 | 0.00 | - | 1 | 46 | 0.00% |
| SQ240524P00081000 | 2024-05-02 1:51PM EDT | 2024-05-24 | 13.53 | 9.75 | 10.55 | 0.00 | - | 1 | 2 | 33.79% |
© 2024 Yahoo. All rights reserved.