Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:78.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00078000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.12 | 0.10 | 0.13 | -1.58 | -92.94% | 676 | 512 | 51.56% |
| SQ240517C00078000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 0.37 | 0.34 | 0.37 | -1.62 | -81.41% | 814 | 287 | 48.24% |
| SQ240524C00078000 | 2024-05-03 3:42PM EDT | 2024-05-24 | 0.63 | 0.57 | 0.77 | -1.22 | -65.95% | 34 | 49 | 49.66% |
| SQ240531C00078000 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.89 | 0.37 | 0.88 | -1.57 | -63.82% | 66 | 64 | 45.17% |
| SQ240607C00078000 | 2024-05-03 3:56PM EDT | 2024-06-07 | 1.13 | 0.33 | 1.98 | -1.57 | -58.15% | 114 | 55 | 56.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00078000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 7.75 | 7.75 | 9.70 | -1.84 | -19.19% | 14 | 46 | 57.81% |
| SQ240517P00078000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 8.40 | 8.15 | 9.50 | -1.76 | -17.32% | 7 | 31 | 66.21% |
| SQ240524P00078000 | 2024-04-26 3:32PM EDT | 2024-05-24 | 7.21 | 8.35 | 9.65 | 0.00 | - | 5 | 19 | 57.18% |
| SQ240531P00078000 | 2024-05-02 3:37PM EDT | 2024-05-31 | 10.75 | 7.50 | 9.75 | 0.00 | - | 1 | 29 | 51.27% |
© 2024 Yahoo. All rights reserved.