Block, Inc. (SQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00077500 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 2,013 | 12.50% |
| SQ240621C00077500 | 2024-05-09 3:37PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 41 | 1,869 | 3.13% |
| SQ240719C00077500 | 2024-05-09 3:52PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 88 | 1,149 | 3.13% |
| SQ240920C00077500 | 2024-05-09 2:32PM EDT | 2024-09-20 | 6.76 | 0.00 | 0.00 | 0.00 | - | 136 | 556 | 3.13% |
| SQ241220C00077500 | 2024-05-06 2:10PM EDT | 2024-12-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 21 | 231 | 1.56% |
| SQ250117C00077500 | 2024-05-09 9:51AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 1.56% |
| SQ250321C00077500 | 2024-05-08 1:22PM EDT | 2025-03-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 1.56% |
| SQ250620C00077500 | 2024-05-03 11:16AM EDT | 2025-06-20 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 1.56% |
| SQ260116C00077500 | 2024-05-09 12:15PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00077500 | 2024-05-09 3:04PM EDT | 2024-05-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 2,444 | 0.00% |
| SQ240621P00077500 | 2024-05-08 1:09PM EDT | 2024-06-21 | 7.79 | 0.00 | 0.00 | 0.00 | - | 1 | 6,573 | 0.00% |
| SQ240719P00077500 | 2024-05-09 1:43PM EDT | 2024-07-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 730 | 0.00% |
| SQ240920P00077500 | 2024-05-09 3:13PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 63 | 915 | 0.00% |
| SQ241220P00077500 | 2024-05-09 2:53PM EDT | 2024-12-20 | 12.35 | 0.00 | 0.00 | 0.00 | - | 37 | 930 | 0.00% |
| SQ250117P00077500 | 2024-05-07 12:05PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 499 | 0.00% |
| SQ250321P00077500 | 2024-05-08 10:08AM EDT | 2025-03-21 | 15.00 | 0.00 | 0.00 | 0.00 | - | 13 | 76 | 0.00% |
| SQ250620P00077500 | 2024-04-25 1:28PM EDT | 2025-06-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 50 | 2,279 | 0.00% |
| SQ260116P00077500 | 2024-05-09 10:55AM EDT | 2026-01-16 | 18.45 | 0.00 | 0.00 | 0.00 | - | 37 | 815 | 0.00% |
© 2024 Yahoo. All rights reserved.