Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:77.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503C00077000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -1.42 | -99.30% | 6,474 | 1,367 | 87.50% |
| SQ240510C00077000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.17 | 0.14 | 0.18 | -1.80 | -91.37% | 761 | 628 | 48.63% |
| SQ240517C00077000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.46 | 0.44 | 0.64 | -1.88 | -80.34% | 646 | 1,559 | 51.12% |
| SQ240524C00077000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.64 | 0.64 | 0.81 | -1.92 | -75.00% | 82 | 49 | 45.95% |
| SQ240531C00077000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 1.00 | 0.36 | 1.05 | -1.80 | -64.29% | 45 | 40 | 44.29% |
| SQ240607C00077000 | 2024-05-03 3:37PM EDT | 2024-06-07 | 1.33 | 0.51 | 1.52 | -1.74 | -56.68% | 77 | 71 | 46.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240503P00077000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 7.63 | 6.20 | 8.70 | -0.43 | -5.33% | 90 | 213 | 249.41% |
| SQ240510P00077000 | 2024-05-03 2:51PM EDT | 2024-05-10 | 7.07 | 6.75 | 8.65 | -1.48 | -17.31% | 43 | 322 | 86.57% |
| SQ240517P00077000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 4.42 | 6.65 | 8.55 | -6.22 | -58.46% | 3 | 11 | 60.89% |
| SQ240524P00077000 | 2024-05-03 12:20PM EDT | 2024-05-24 | 8.00 | 7.40 | 8.70 | -3.00 | -27.27% | 1 | 67 | 53.17% |
| SQ240531P00077000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 8.18 | 6.75 | 9.40 | -0.24 | -2.85% | 1 | 26 | 57.28% |
| SQ240607P00077000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 7.93 | 6.95 | 9.60 | -4.62 | -36.81% | 14 | 4 | 54.08% |
© 2024 Yahoo. All rights reserved.