Block, Inc. (SQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510C00074000 | 2024-05-10 3:27PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.36 | -97.30% | 1,492 | 1,549 | 34.38% |
| SQ240517C00074000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.65 | 0.59 | 0.67 | -0.82 | -55.78% | 1,655 | 863 | 39.26% |
| SQ240524C00074000 | 2024-05-10 1:27PM EDT | 2024-05-24 | 1.13 | 1.18 | 1.29 | -1.02 | -47.44% | 119 | 850 | 40.85% |
| SQ240531C00074000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.58 | 1.62 | 1.84 | -1.04 | -39.69% | 10 | 152 | 42.11% |
| SQ240607C00074000 | 2024-05-10 2:21PM EDT | 2024-06-07 | 2.04 | 2.05 | 2.17 | -1.02 | -33.33% | 19 | 34 | 40.97% |
| SQ240614C00074000 | 2024-05-09 11:57AM EDT | 2024-06-14 | 3.18 | 2.50 | 2.70 | 0.00 | - | 1 | 16 | 42.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240510P00074000 | 2024-05-10 3:39PM EDT | 2024-05-10 | 2.59 | 2.43 | 2.83 | +1.47 | +131.25% | 69 | 390 | 60.94% |
| SQ240517P00074000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 3.17 | 3.15 | 3.35 | +1.03 | +48.13% | 28 | 368 | 38.97% |
| SQ240524P00074000 | 2024-05-10 2:14PM EDT | 2024-05-24 | 4.07 | 3.70 | 3.90 | +1.19 | +41.32% | 4 | 22 | 39.33% |
| SQ240531P00074000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 4.51 | 4.05 | 4.25 | +0.51 | +12.75% | 3 | 147 | 37.89% |
| SQ240607P00074000 | 2024-05-10 12:24PM EDT | 2024-06-07 | 4.55 | 4.45 | 4.60 | -1.05 | -18.75% | 15 | 27 | 37.60% |
| SQ240614P00074000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 4.75 | 4.85 | 5.00 | 0.00 | - | 5 | 6 | 38.38% |
© 2024 Yahoo. All rights reserved.